Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 13:28:0700,0000,0000,002114 002,002015 464,0015 824,00200,0000,0000,0000,000
27.10.2025 13:28:0400,0000,0000,002114 002,002015 464,000,0000,0000,0000,0000,000
27.10.2025 13:28:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:28:0300,0000,0000,0000,00114 002,0015 822,00200,0000,0000,0000,000
27.10.2025 13:28:0300,0000,0000,0000,00114 002,0015 822,00200,0000,0000,0000,000
27.10.2025 13:25:0700,0000,0000,002114 002,002015 462,0015 822,00200,0000,0000,0000,000
27.10.2025 13:25:0300,0000,0000,002114 002,002015 462,000,0000,0000,0000,0000,000
27.10.2025 13:25:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:25:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:25:0300,0000,0000,0000,00114 002,0015 824,00200,0000,0000,0000,000
27.10.2025 13:23:3700,0000,0000,002114 002,002015 464,0015 824,00200,0000,0000,0000,000
27.10.2025 13:23:3300,0000,0000,002114 002,002015 464,000,0000,0000,0000,0000,000
27.10.2025 13:23:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:23:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:23:3300,0000,0000,0000,00114 002,0015 832,00200,0000,0000,0000,000
27.10.2025 13:21:2300,0000,0000,002114 002,002015 472,0015 832,00200,0000,0000,0000,000
27.10.2025 13:21:1900,0000,0000,002114 002,002015 472,000,0000,0000,0000,0000,000
27.10.2025 13:21:1900,0000,0000,002114 002,002015 472,000,0000,0000,0000,0000,000
27.10.2025 13:21:1800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:21:1800,0000,0000,0000,00114 002,0015 828,00200,0000,0000,0000,000
27.10.2025 13:20:3600,0000,0000,002114 002,002015 468,0015 828,00200,0000,0000,0000,000
27.10.2025 13:20:3400,0000,0000,002114 002,002015 468,000,0000,0000,0000,0000,000
27.10.2025 13:20:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:20:3400,0000,0000,0000,00114 002,0015 862,00200,0000,0000,0000,000
27.10.2025 13:19:5100,0000,0000,002114 002,002015 502,0015 862,00200,0000,0000,0000,000
27.10.2025 13:19:4700,0000,0000,002114 002,002015 502,000,0000,0000,0000,0000,000
27.10.2025 13:19:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:19:4700,0000,0000,0000,00114 002,0015 832,00200,0000,0000,0000,000
27.10.2025 13:18:2100,0000,0000,002114 002,002015 472,0015 832,00200,0000,0000,0000,000
27.10.2025 13:18:1700,0000,0000,002114 002,002015 472,000,0000,0000,0000,0000,000
27.10.2025 13:18:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:18:1700,0000,0000,0000,00114 002,0015 834,00200,0000,0000,0000,000
27.10.2025 13:16:0700,0000,0000,002114 002,002015 474,0015 834,00200,0000,0000,0000,000
27.10.2025 13:16:0300,0000,0000,002114 002,002015 474,000,0000,0000,0000,0000,000
27.10.2025 13:16:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:16:0200,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 13:15:2100,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 13:15:1700,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:15:1700,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 13:15:1600,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 13:11:3800,0000,0000,002114 002,002015 456,0015 816,00200,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,002114 002,002015 456,000,0000,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,0015 806,00200,0000,0000,0000,000
27.10.2025 13:11:3400,0000,0000,0000,00114 002,0015 806,00200,0000,0000,0000,000
27.10.2025 13:10:5200,0000,0000,002114 002,002015 446,0015 806,00200,0000,0000,0000,000